24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 443 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.26万 | $4,501.55万 | -1.84% |
| 355 |
AXSAxie Infinity
|
$0.82 | $0.835 | $0.816 | $26.60万 | $1.44亿 | -1.21% |
| 312 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.84万 | $3,905.71万 | -1.01% |
| 322 |
TWTTrust Wallet Token
|
$0.3986 | $0.4082 | $0.3925 | $29.46万 | $1.65亿 | -0.43% |
| 406 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $18.86万 | $1,019.50万 | -2.46% |
| 167 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $72.04万 | $1,089.80万 | -3.49% |
| 639 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 354 |
BERABerachain
|
$0.1111 | $0.1151 | $0.1103 | $26.60万 | $1,200.35万 | -3.05% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 243 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $44.68万 | $1.12亿 | 0.13% |
| 238 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 251 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 56 |
ONDOOndo
|
$0.3641 | $0.367 | $0.3577 | $315.31万 | $17.51亿 | -0.49% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,655.24 | — | 0.00% |
| 631 |
HIVEHIVE
|
$0.0431 | $0.0442 | $0.0428 | $2.72万 | $1,847.57万 | -2.05% |
| 273 |
BAT注意力币
|
$0.1222 | $0.1255 | $0.1194 | $37.31万 | $1.82亿 | -2.16% |
| 566 |
BANANAS31Banana For Scale
|
$0.005774 | $0.005958 | $0.005735 | $7.78万 | $5,709.95万 | -3.02% |
| 197 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.75万 | $1,183.21万 | -1.31% |
相关站点
共 40 个
Plasma _币种排行
Plasma _BTC行情
艾达币 _数字货币市值
艾达币 _币种排行
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _比特币
Act I : The _BTC行情
Bubblemaps _加密货币行情
JUST _BTC行情
应用链 _币种排行
Ethena _以太坊ETH价格
艾达币 _币种排行
Shiba Inu _以太坊ETH价格
Act I : The _以太坊ETH价格
TONToken _比特币行情
Near Protocol _加密货币行情
Ether.fi _比特币行情
RWUSD _BTC行情
Hamster Kombat _币种排行
以太坊 _数字货币市值
ONEchain _币种排行
Uniswap _比特币行情
Wrapped _币种排行
Celo _以太坊ETH价格
USDC _以太坊ETH价格
应用链 _比特币行情
Tether Gold _比特币
波场 _比特币行情
Chainlink _比特币
Meteora _币种排行
Thena _以太坊ETH价格
Polymath _以太坊ETH价格
瑞波币 _币种排行
Holo _以太坊ETH价格
Caldera _比特币
Near Protocol _币种排行
BFUSD _比特币行情
OpenLedger _币种排行
BEAMX _以太坊ETH价格