24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 444 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $16.18万 | $4,501.55万 | -2.50% |
| 319 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.811 | $30.80万 | $1.44亿 | -2.16% |
| 355 |
ANKRAnkr
|
$0.0039 | $0.00407 | $0.00386 | $26.21万 | $3,905.71万 | -2.01% |
| 325 |
TWTTrust Wallet Token
|
$0.3985 | $0.4082 | $0.3925 | $30.35万 | $1.65亿 | -0.92% |
| 396 |
BANKLorenzo Protocol
|
$0.0236 | $0.0245 | $0.0235 | $20.87万 | $1,019.50万 | -2.88% |
| 217 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.55万 | $1,089.80万 | 2.35% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.97万 | $4.95亿 | -0.02% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 346 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $27.45万 | $1,200.35万 | -4.02% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 224 |
1INCH1INCH
|
$0.0782 | $0.0802 | $0.078 | $48.63万 | $1.12亿 | -1.88% |
| 240 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 56 |
ONDOOndo
|
$0.3607 | $0.3659 | $0.3577 | $313.34万 | $17.51亿 | -1.29% |
| 677 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,241.66 | — | 1.11% |
| 628 |
HIVEHIVE
|
$0.0427 | $0.0441 | $0.0427 | $2.92万 | $1,847.57万 | -2.96% |
| 281 |
BAT注意力币
|
$0.1226 | $0.1238 | $0.1194 | $37.05万 | $1.82亿 | -0.65% |
| 560 |
BANANAS31Banana For Scale
|
$0.005777 | $0.005945 | $0.005732 | $8.60万 | $5,709.95万 | -2.71% |
| 191 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $61.15万 | $1,183.21万 | -1.74% |
相关站点
共 40 个
Artificial _比特币
Aster _加密货币行情
RWUSD _BTC行情
Ondo _币种排行
Solana _数字货币市值
Plasma _币种排行
Sign _币种排行
Ripple USD _BTC行情
Aerodrome _币种排行
Avalanche _以太坊ETH价格
Polygon _比特币
MarsCoin _比特币
Injective _数字货币市值
MarsCoin _比特币
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _比特币行情
Aster _加密货币行情
TONToken _BTC行情
LayerZero _BTC行情
Holo _比特币
Celestia _BTC行情
Solana _BTC行情
BUSD _币种排行
Shiba Inu _以太坊ETH价格
MegaETH _加密货币行情
Chainlink _币种排行
瑞波币 _比特币
OFFICIAL TRUMP _币种排行
Zama _比特币
Pudgy Penguins _BTC行情
Shiba Inu _以太坊ETH价格
Wrapped _币种排行
Ether.fi _BTC行情
牛来 _数字货币市值
StraitsX USD _以太坊ETH价格
First Digital _加密货币行情
Meteora _以太坊ETH价格
MegaETH _BTC行情
Zama _比特币行情