24H 最高$42.13
24H 最低$41.50
今日开盘$42.05
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.34)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 441 |
COWCoW Protocol
|
$0.1061 | $0.1092 | $0.1058 | $16.49万 | $4,501.55万 | -2.48% |
| 349 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.36万 | $1.44亿 | -1.21% |
| 316 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.61万 | $3,905.71万 | -1.99% |
| 358 |
TWTTrust Wallet Token
|
$0.3951 | $0.4082 | $0.3925 | $25.50万 | $1.65亿 | -1.05% |
| 408 |
BANKLorenzo Protocol
|
$0.0239 | $0.0246 | $0.0237 | $19.13万 | $1,019.50万 | -2.85% |
| 151 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $79.81万 | $1,089.80万 | -0.21% |
| 639 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 348 |
BERABerachain
|
$0.1106 | $0.1152 | $0.1104 | $26.64万 | $1,200.35万 | -3.91% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 259 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.04万 | $1.12亿 | -1.25% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 53 |
ONDOOndo
|
$0.3598 | $0.367 | $0.3577 | $323.09万 | $17.51亿 | -1.94% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,430.39 | — | 0.00% |
| 637 |
HIVEHIVE
|
$0.0432 | $0.0442 | $0.043 | $2.30万 | $1,847.57万 | -2.26% |
| 268 |
BAT注意力币
|
$0.1215 | $0.1266 | $0.1194 | $40.00万 | $1.82亿 | -2.02% |
| 546 |
BANANAS31Banana For Scale
|
$0.005766 | $0.005966 | $0.005735 | $9.52万 | $5,709.95万 | -1.99% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $60.15万 | $1,183.21万 | -1.31% |
相关站点
共 40 个
Aave _比特币
StraitsX USD _比特币行情
大零币 _数字货币市值
Quant _比特币行情
Secret _数字货币市值
Tether Gold _以太坊ETH价格
Zama _BTC行情
Avalanche _加密货币行情
USDC _加密货币行情
Plasma _数字货币市值
KORUB _币种排行
以太坊 _币种排行
BFUSD _数字货币市值
Injective _加密货币行情
Celestia _BTC行情
Internet _比特币行情
MarsCoin _以太坊ETH价格
大零币 _加密货币行情
Raydium _加密货币行情
PAX Gold _币种排行
Gram _比特币行情
Wrapped _数字货币市值
Pepe _数字货币市值
Avalanche _以太坊ETH价格
ONEchain _比特币
艾达币 _币种排行
Ethena _数字货币市值
Hamster Kombat _BTC行情
Celo _比特币
Ethena _比特币
Tether Gold _比特币行情
Ethena _币种排行
Celestia _BTC行情
BFUSD _以太坊ETH价格
Quant _数字货币市值
Aave _加密货币行情
Hyperliquid _比特币行情
Uniswap _BTC行情
Aave _BTC行情
应用链 _以太坊ETH价格