24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.04203
24H 成交量$89.47万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 439 |
COWCoW Protocol
|
$0.1063 | $0.1093 | $0.1058 | $16.85万 | $4,501.55万 | -2.66% |
| 352 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.52万 | $1.44亿 | -1.44% |
| 319 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00386 | $30.89万 | $3,905.71万 | -1.25% |
| 360 |
TWTTrust Wallet Token
|
$0.3949 | $0.4082 | $0.3925 | $25.63万 | $1.65亿 | -1.40% |
| 422 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $18.00万 | $1,019.50万 | -2.86% |
| 150 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $80.13万 | $1,089.80万 | 1.29% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 350 |
BERABerachain
|
$0.1112 | $0.1156 | $0.1104 | $26.85万 | $1,200.35万 | -3.81% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 260 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.12万 | $1.12亿 | -0.75% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 53 |
ONDOOndo
|
$0.3606 | $0.3673 | $0.3577 | $327.92万 | $17.51亿 | -1.61% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,427.01 | — | 0.00% |
| 637 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.043 | $2.32万 | $1,847.57万 | -2.71% |
| 261 |
BAT注意力币
|
$0.1215 | $0.1266 | $0.1194 | $43.01万 | $1.82亿 | -2.57% |
| 546 |
BANANAS31Banana For Scale
|
$0.005786 | $0.005966 | $0.005735 | $9.54万 | $5,709.95万 | -1.40% |
| 195 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.43万 | $1,183.21万 | -1.73% |
相关站点
共 40 个
Hamster Kombat _比特币行情
First Digital _币种排行
United Stables _比特币行情
恒星币 _比特币
Pepe _加密货币行情
Internet _比特币
Wrapped _币种排行
Huma Finance _比特币
NFPrompt _比特币行情
Meteora _加密货币行情
RWUSD _比特币
Quant _比特币
Aerodrome _比特币
比特币 _以太坊ETH价格
应用链 _数字货币市值
Zama _比特币行情
比特现金 _比特币行情
MegaETH _加密货币行情
Reserve Rights _加密货币行情
Zama _BTC行情
Meteora _币种排行
Pump.fun _币种排行
BEAMX _比特币行情
United Stables _加密货币行情
莱特币 _加密货币行情
USDC _加密货币行情
Plasma _数字货币市值
Worldcoin _BTC行情
Avalanche _加密货币行情
Hamster Kombat _数字货币市值
Pump.fun _BTC行情
Worldcoin _比特币
Caldera _币种排行
Filecoin _比特币
Vanar Chain _BTC行情
OFFICIAL TRUMP _数字货币市值
Zama _比特币
Hedera _BTC行情
StraitsX USD _数字货币市值
Wrapped _以太坊ETH价格