24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.14亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1061 | $0.1092 | $0.1058 | $16.75万 | $4,501.55万 | -2.39% |
| 350 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $26.47万 | $1.44亿 | -1.21% |
| 322 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $29.60万 | $3,905.71万 | -1.75% |
| 355 |
TWTTrust Wallet Token
|
$0.3949 | $0.4082 | $0.3925 | $25.87万 | $1.65亿 | -1.00% |
| 410 |
BANKLorenzo Protocol
|
$0.0239 | $0.0245 | $0.0237 | $18.74万 | $1,019.50万 | -2.05% |
| 151 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $79.13万 | $1,089.80万 | -0.21% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 348 |
BERABerachain
|
$0.1107 | $0.1152 | $0.1103 | $26.84万 | $1,200.35万 | -3.23% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 256 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.40万 | $1.12亿 | -0.63% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 259 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 54 |
ONDOOndo
|
$0.3595 | $0.367 | $0.3577 | $317.97万 | $17.51亿 | -1.70% |
| 675 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,551.79 | — | 1.11% |
| 632 |
HIVEHIVE
|
$0.0428 | $0.0442 | $0.0428 | $2.59万 | $1,847.57万 | -2.95% |
| 265 |
BAT注意力币
|
$0.1214 | $0.1266 | $0.1194 | $40.15万 | $1.82亿 | -1.78% |
| 556 |
BANANAS31Banana For Scale
|
$0.005753 | $0.005966 | $0.005735 | $8.80万 | $5,709.95万 | -2.34% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $60.09万 | $1,183.21万 | -0.88% |
相关站点
共 40 个
Meteora _BTC行情
Solana _BTC行情
达世币 _比特币
Aerodrome _加密货币行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
莱特币 _加密货币行情
Pump.fun _数字货币市值
Mitosis _以太坊ETH价格
Starknet _BTC行情
Aave _币种排行
KORUB _币种排行
BUSD _比特币行情
CyberConnect _BTC行情
Arbitrum _加密货币行情
比特现金 _比特币
Zama _比特币
BitTensor _加密货币行情
Ripple USD _加密货币行情
BitTensor _以太坊ETH价格
ONEchain _比特币
Arbitrum _BTC行情
RNDR _加密货币行情
Mitosis _BTC行情
Starknet _加密货币行情
恒星币 _数字货币市值
OpenLedger _数字货币市值
Solana _BTC行情
United Stables _数字货币市值
Hamster Kombat _比特币行情
Ondo _比特币
RNDR _比特币行情
Polymath _以太坊ETH价格
COCOS _比特币行情
Caldera _数字货币市值
Vanar Chain _加密货币行情
达世币 _BTC行情
Pepe _比特币
Wrapped _币种排行
StraitsX USD _比特币