24H 最高$0.0451
24H 最低$0.0435
今日开盘$0.0451
24H 成交量$11.77万
流通市值$728.61万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 409 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $22.25万 | $4,673.45万 | -3.68% |
| 296 |
AXSAxie Infinity
|
$0.83 | $0.865 | $0.825 | $37.54万 | $1.52亿 | -4.05% |
| 380 |
ANKRAnkr
|
$0.00403 | $0.00403 | $0.00383 | $24.87万 | $3,909.14万 | 3.07% |
| 402 |
TWTTrust Wallet Token
|
$0.405 | $0.4117 | $0.3961 | $22.98万 | $1.66亿 | 1.33% |
| 383 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $24.67万 | $1,045.43万 | -1.63% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0509 | $0.0462 | $91.20万 | $1,125.33万 | -2.47% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.40万 | $4.95亿 | -0.02% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 376 |
BERABerachain
|
$0.1148 | $0.1202 | $0.1135 | $25.80万 | $1,274.49万 | -3.29% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 326 |
1INCH1INCH
|
$0.0794 | $0.0802 | $0.0777 | $33.19万 | $1.13亿 | 0.38% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 61 |
ONDOOndo
|
$0.3644 | $0.3774 | $0.3625 | $304.21万 | $18.33亿 | -3.42% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
| 665 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.72万 | $1,907.05万 | -1.34% |
| 211 |
BAT注意力币
|
$0.1221 | $0.1274 | $0.1217 | $59.84万 | $1.89亿 | -3.48% |
| 524 |
BANANAS31Banana For Scale
|
$0.005888 | $0.005995 | $0.005853 | $12.66万 | $5,709.95万 | -1.79% |
| 317 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $35.02万 | $1,194.78万 | -0.43% |
相关站点
共 40 个
First Digital _BTC行情
Quant _加密货币行情
大零币 _BTC行情
比特币 _数字货币市值
Act I : The _比特币行情
USD1 _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _比特币
恒星币 _比特币
Chainlink _BTC行情
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
Plasma _BTC行情
Pepe _比特币行情
EUR _数字货币市值
Solana _数字货币市值
Sui _数字货币市值
Celo _数字货币市值
Tether Gold _比特币行情
BitTensor _币种排行
United Stables _加密货币行情
SNXXB _BTC行情
Filecoin _比特币
瑞波币 _数字货币市值
Act I : The _数字货币市值
牛来 _BTC行情
Pepe _比特币
Act I : The _币种排行
Ethena _比特币行情
Celo _数字货币市值
TONToken _比特币行情
Aave _币种排行
Quant _币种排行
Huma Finance _数字货币市值
Chainlink _币种排行
Filecoin _币种排行
StraitsX USD _比特币
JUST _以太坊ETH价格
Plasma _以太坊ETH价格