24H 最高$79.68
24H 最低$77.15
今日开盘$77.89
24H 成交量$2,168.69万
流通市值$185.33亿
24H 涨跌额(-$0.31)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 413 |
COWCoW Protocol
|
$0.1075 | $0.1118 | $0.107 | $21.68万 | $4,507.06万 | -3.15% |
| 298 |
AXSAxie Infinity
|
$0.831 | $0.863 | $0.825 | $37.05万 | $1.46亿 | -3.48% |
| 367 |
ANKRAnkr
|
$0.00401 | $0.00407 | $0.00383 | $26.06万 | $4,023.20万 | 2.56% |
| 394 |
TWTTrust Wallet Token
|
$0.4052 | $0.4117 | $0.3961 | $22.93万 | $1.69亿 | 1.81% |
| 393 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.97万 | $1,028.33万 | -1.63% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.44万 | $1,100.51万 | -0.21% |
| 664 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.02% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 376 |
BERABerachain
|
$0.1149 | $0.1202 | $0.1135 | $25.26万 | $1,233.20万 | -2.79% |
| 150 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 322 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $33.23万 | $1.13亿 | 1.92% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 60 |
ONDOOndo
|
$0.3649 | $0.3766 | $0.3625 | $299.74万 | $17.75亿 | -2.28% |
| 682 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.26万 | — | 2.25% |
| 661 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.12% |
| 208 |
BAT注意力币
|
$0.1225 | $0.1274 | $0.1214 | $60.09万 | $1.83亿 | -2.70% |
| 523 |
BANANAS31Banana For Scale
|
$0.005886 | $0.005991 | $0.005853 | $12.40万 | $5,709.95万 | -1.01% |
| 311 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.19万 | $1,185.06万 | -0.44% |
相关站点
共 40 个
应用链 _加密货币行情
OFFICIAL TRUMP _加密货币行情
比特现金 _加密货币行情
Celo _比特币行情
First Digital _以太坊ETH价格
MegaETH _加密货币行情
BEAMX _比特币
NFPrompt _比特币
PAX Gold _加密货币行情
BUSD _BTC行情
JUST _BTC行情
Quant _数字货币市值
Caldera _加密货币行情
Bubblemaps _数字货币市值
Celestia _比特币行情
QQQB _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _比特币行情
Uniswap _币种排行
Aave _数字货币市值
Uniswap _比特币
以太坊 _比特币行情
MegaETH _数字货币市值
Starknet _币种排行
First Digital _比特币行情
Act I : The _数字货币市值
艾达币 _币种排行
Hashflow _数字货币市值
StraitsX USD _以太坊ETH价格
Hedera _比特币
BEAMX _比特币
应用链 _加密货币行情
Gram _比特币
USD1 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BUSD _以太坊ETH价格
Sign _数字货币市值
Pump.fun _数字货币市值
CyberConnect _数字货币市值
RWUSD _比特币行情