Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.18
-1.50%
≈ ￥1875.59
(-$4.33)
更新于 2026-11-08 00:35:02
24H 最高$288.54
24H 最低$283.63
今日开盘$288.51
24H 成交量$309.42万
流通市值$1.23亿
24H 涨跌额(-$4.33)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
COWCoW Protocol
|
$0.1071 | $0.1119 | $0.1071 | $22.54万 | $4,673.45万 | -4.03% |
| 296 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.825 | $38.02万 | $1.52亿 | -3.94% |
| 401 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.42万 | $3,909.14万 | 1.54% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $22.06万 | $1.66亿 | 0.65% |
| 399 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.47万 | $1,045.43万 | -1.22% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $92.34万 | $1,125.33万 | -0.83% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.05% |
| 143 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 370 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $27.07万 | $1,274.49万 | -4.04% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 328 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $32.93万 | $1.13亿 | 0.89% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 59 |
ONDOOndo
|
$0.3638 | $0.3789 | $0.3625 | $325.64万 | $18.33亿 | -3.91% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
| 671 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0438 | $2.31万 | $1,907.05万 | -1.79% |
| 203 |
BAT注意力币
|
$0.123 | $0.1282 | $0.1217 | $63.49万 | $1.89亿 | -3.61% |
| 522 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006 | $0.005853 | $13.15万 | $5,709.95万 | -1.87% |
| 324 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.35万 | $1,194.78万 | -0.43% |
相关站点
共 40 个
Hyperliquid _数字货币市值
大零币 _以太坊ETH价格
艾达币 _数字货币市值
比特现金 _BTC行情
恒星币 _比特币
Raydium _BTC行情
Pyth Network _比特币行情
Hashflow _比特币
Wrapped _比特币
Celestia _加密货币行情
Worldcoin _比特币行情
Raydium _比特币行情
ONEchain _比特币行情
Near Protocol _BTC行情
Stacks _加密货币行情
比特现金 _数字货币市值
Zilliqa _BTC行情
Filecoin _加密货币行情
Uniswap _加密货币行情
CyberConnect _加密货币行情
Internet _比特币
应用链 _数字货币市值
Bubblemaps _BTC行情
Celo _BTC行情
Starknet _比特币
SNXXB _比特币
LayerZero _币种排行
Hedera _比特币行情
RWUSD _数字货币市值
Plasma _BTC行情
Aave _币种排行
Worldcoin _比特币
MegaETH _以太坊ETH价格
Celo _以太坊ETH价格
Meteora _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _币种排行
Pump.fun _比特币行情
Vanar Chain _币种排行
大零币 _BTC行情