24H 最高$47.00
24H 最低$45.09
今日开盘$45.34
24H 成交量$9.54万
流通市值—
24H 涨跌额($0.93)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $21.50万 | $4,507.06万 | -3.59% |
| 300 |
AXSAxie Infinity
|
$0.829 | $0.856 | $0.825 | $36.50万 | $1.46亿 | -2.93% |
| 353 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $27.63万 | $4,023.20万 | 1.02% |
| 394 |
TWTTrust Wallet Token
|
$0.4054 | $0.4117 | $0.3961 | $22.75万 | $1.69亿 | 1.76% |
| 399 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.31万 | $1,028.33万 | -1.63% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.50万 | $1,100.51万 | -0.62% |
| 643 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.02% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 360 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $26.46万 | $1,233.20万 | -3.96% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 313 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.32万 | $1.13亿 | 1.40% |
| 256 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 269 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 60 |
ONDOOndo
|
$0.3647 | $0.3763 | $0.3625 | $298.89万 | $17.75亿 | -2.70% |
| 679 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.35% |
| 214 |
BAT注意力币
|
$0.1226 | $0.127 | $0.1214 | $57.87万 | $1.83亿 | -3.01% |
| 523 |
BANANAS31Banana For Scale
|
$0.005847 | $0.005991 | $0.005846 | $12.09万 | $5,709.95万 | -1.42% |
| 307 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.13万 | $1,185.06万 | -1.29% |
相关站点
共 40 个
Sign _比特币
币安币 _数字货币市值
Thena _以太坊ETH价格
MegaETH _比特币
ONEchain _以太坊ETH价格
莱特币 _比特币
Polkadot _加密货币行情
RNDR _以太坊ETH价格
瑞波币 _数字货币市值
COCOS _加密货币行情
应用链 _加密货币行情
DODO _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
达世币 _币种排行
QQQB _以太坊ETH价格
Wrapped _BTC行情
Pyth Network _加密货币行情
Raydium _数字货币市值
Sign _BTC行情
BUSD _币种排行
Aptos _比特币行情
Filecoin _比特币行情
达世币 _BTC行情
RNDR _加密货币行情
Chainlink _BTC行情
BEAMX _BTC行情
Act I : The _以太坊ETH价格
Ethena _币种排行
Sign _币种排行
Ethena _以太坊ETH价格
Stacks _BTC行情
Aave _数字货币市值
COCOS _比特币
艾达币 _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
LayerZero _数字货币市值
以太坊 _比特币
BFUSD _币种排行
Aerodrome _BTC行情