24H 最高$220.13
24H 最低$216.70
今日开盘$218.85
24H 成交量$8,797.90
流通市值—
24H 涨跌额(-$0.17)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $21.50万 | $4,507.06万 | -3.59% |
| 300 |
AXSAxie Infinity
|
$0.829 | $0.856 | $0.825 | $36.50万 | $1.46亿 | -2.93% |
| 353 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $27.63万 | $4,023.20万 | 1.02% |
| 394 |
TWTTrust Wallet Token
|
$0.4054 | $0.4117 | $0.3961 | $22.75万 | $1.69亿 | 1.76% |
| 399 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.31万 | $1,028.33万 | -1.63% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.50万 | $1,100.51万 | -0.62% |
| 643 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.02% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 360 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $26.46万 | $1,233.20万 | -3.96% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 313 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.32万 | $1.13亿 | 1.40% |
| 256 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 269 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 60 |
ONDOOndo
|
$0.3647 | $0.3763 | $0.3625 | $298.89万 | $17.75亿 | -2.70% |
| 679 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.35% |
| 214 |
BAT注意力币
|
$0.1226 | $0.127 | $0.1214 | $57.87万 | $1.83亿 | -3.01% |
| 523 |
BANANAS31Banana For Scale
|
$0.005847 | $0.005991 | $0.005846 | $12.09万 | $5,709.95万 | -1.42% |
| 307 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.13万 | $1,185.06万 | -1.29% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
瑞波币 _比特币行情
币安币 _比特币
达世币 _比特币
BEAMX _币种排行
莱特币 _币种排行
比特币 _币种排行
应用链 _数字货币市值
BEAMX _比特币
牛来 _数字货币市值
Bubblemaps _比特币行情
Polygon _比特币
艾达币 _BTC行情
恒星币 _以太坊ETH价格
Avalanche _比特币
Uniswap _比特币
CyberConnect _以太坊ETH价格
Ondo _以太坊ETH价格
MegaETH _比特币
PAX Gold _以太坊ETH价格
MegaETH _比特币行情
牛来 _数字货币市值
Ondo _数字货币市值
Caldera _以太坊ETH价格
TONToken _比特币
达世币 _加密货币行情
Raydium _比特币
Polkadot _比特币
TONToken _数字货币市值
USDC _加密货币行情
Ethena USDe _加密货币行情
Aptos _BTC行情
大零币 _以太坊ETH价格
Pepe _数字货币市值
Aster _加密货币行情
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _BTC行情
Celestia _比特币
Injective _加密货币行情