24H 最高$0.2703
24H 最低$0.2609
今日开盘$0.2663
24H 成交量$148.92万
流通市值$4.18亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
COWCoW Protocol
|
$0.1071 | $0.1118 | $0.107 | $22.37万 | $4,673.45万 | -4.20% |
| 297 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.825 | $37.95万 | $1.52亿 | -4.39% |
| 391 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $23.68万 | $3,909.14万 | 1.79% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $21.73万 | $1.66亿 | 0.87% |
| 393 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $23.57万 | $1,045.43万 | -1.63% |
| 140 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0462 | $92.52万 | $1,125.33万 | -2.68% |
| 665 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.04% |
| 141 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 374 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.11万 | $1,274.49万 | -3.96% |
| 152 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 327 |
1INCH1INCH
|
$0.0795 | $0.0802 | $0.0777 | $33.10万 | $1.13亿 | 0.38% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3789 | $0.3625 | $316.99万 | $18.33亿 | -3.81% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 0.00% |
| 666 |
HIVEHIVE
|
$0.0438 | $0.0448 | $0.0438 | $2.48万 | $1,907.05万 | -2.01% |
| 211 |
BAT注意力币
|
$0.1219 | $0.128 | $0.1217 | $60.68万 | $1.89亿 | -4.69% |
| 523 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006 | $0.005853 | $12.90万 | $5,709.95万 | -1.78% |
| 325 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $33.16万 | $1,194.78万 | -1.30% |
相关站点
共 40 个
Tether Gold _币种排行
波场 _币种排行
Pudgy Penguins _以太坊ETH价格
Pepe _数字货币市值
KORUB _以太坊ETH价格
Aave _加密货币行情
StraitsX USD _币种排行
币安币 _加密货币行情
Caldera _BTC行情
Ripple USD _比特币行情
Hedera _BTC行情
狗币 _BTC行情
Gitcoin _BTC行情
COCOS _以太坊ETH价格
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
Act I : The _比特币
Celestia _数字货币市值
Ripple USD _BTC行情
Arbitrum _比特币
Worldcoin _比特币
BEAMX _比特币行情
Secret _数字货币市值
OFFICIAL TRUMP _BTC行情
TONToken _比特币
JUST _比特币行情
Pudgy Penguins _加密货币行情
USDC _数字货币市值
QQQB _数字货币市值
Polkadot _比特币
Injective _币种排行
SNXXB _BTC行情
以太坊 _BTC行情
比特现金 _比特币
Ripple USD _比特币
JUST _比特币
Internet _BTC行情
KORUB _比特币行情
JUST _比特币
Uniswap _比特币行情