Circle Internet Group (bStocks
CRCLB · 美元计价
$67.26
-0.07%
≈ ￥443.916
(-$0.05)
更新于 2026-11-08 01:00:03
24H 最高$68.24
24H 最低$66.12
今日开盘$67.31
24H 成交量$426.55万
流通市值$1.68亿
24H 涨跌额(-$0.05)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
COWCoW Protocol
|
$0.1071 | $0.1118 | $0.107 | $22.37万 | $4,673.45万 | -4.20% |
| 297 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.825 | $37.95万 | $1.52亿 | -4.39% |
| 391 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $23.68万 | $3,909.14万 | 1.79% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $21.73万 | $1.66亿 | 0.87% |
| 393 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $23.57万 | $1,045.43万 | -1.63% |
| 140 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0462 | $92.52万 | $1,125.33万 | -2.68% |
| 665 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.04% |
| 141 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 374 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.11万 | $1,274.49万 | -3.96% |
| 152 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 327 |
1INCH1INCH
|
$0.0795 | $0.0802 | $0.0777 | $33.10万 | $1.13亿 | 0.38% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3789 | $0.3625 | $316.99万 | $18.33亿 | -3.81% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 0.00% |
| 666 |
HIVEHIVE
|
$0.0438 | $0.0448 | $0.0438 | $2.48万 | $1,907.05万 | -2.01% |
| 211 |
BAT注意力币
|
$0.1219 | $0.128 | $0.1217 | $60.68万 | $1.89亿 | -4.69% |
| 523 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006 | $0.005853 | $12.90万 | $5,709.95万 | -1.78% |
| 325 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $33.16万 | $1,194.78万 | -1.30% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Hedera _比特币行情
Ether.fi _数字货币市值
Starknet _加密货币行情
Uniswap _加密货币行情
Injective _加密货币行情
Polkadot _以太坊ETH价格
艾达币 _BTC行情
Avalanche _加密货币行情
Avalanche _数字货币市值
Near Protocol _比特币行情
DODO _数字货币市值
Secret _BTC行情
DODO _数字货币市值
狗币 _数字货币市值
United Stables _币种排行
COCOS _比特币
恒星币 _数字货币市值
Chainlink _比特币
艾达币 _BTC行情
First Digital _比特币
Wrapped _数字货币市值
USDC _比特币行情
Arbitrum _币种排行
Stacks _加密货币行情
Polkadot _比特币行情
Celo _币种排行
Gitcoin _比特币行情
达世币 _以太坊ETH价格
Wrapped _BTC行情
Artificial _比特币行情
Aave _比特币
Near Protocol _数字货币市值
Starknet _比特币行情
StraitsX USD _币种排行
CyberConnect _币种排行
RWUSD _币种排行
Hashflow _数字货币市值
Uniswap _加密货币行情
Aptos _比特币